| Shivam Chemicals Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 84.90 | 62.02 | 64.89 | 56.12 | 40.27 | 42.89 | 110.23 |
| Sep 2025.0 | 88.90 | 57.40 | 79.00 | 71.24 | 37.94 | 52.22 | 134.20 |
| Aug 2025.0 | 66.20 | 58.00 | 60.00 | 44.29 | 38.34 | 39.66 | 101.92 |
| Jul 2025.0 | 65.50 | 56.26 | 60.00 | 45.62 | 37.19 | 39.66 | 101.92 |
| Jun 2025.0 | 65.00 | 56.00 | 57.02 | 45.04 | 36.37 | 37.69 | 96.86 |
| May 2025.0 | 64.00 | 55.00 | 64.00 | 42.30 | 36.35 | 42.30 | 108.72 |
| Apr 2025.0 | 72.00 | 55.02 | 58.00 | 52.72 | 34.00 | 38.34 | 98.52 |
| Mar 2025.0 | 74.50 | 48.05 | 70.43 | 52.09 | 31.14 | 46.55 | 119.64 |
| Feb 2025.0 | 55.00 | 45.00 | 48.05 | 51.95 | 36.49 | 41.43 | 81.62 |
| Jan 2025.0 | 58.81 | 46.25 | 48.00 | 51.78 | 39.24 | 41.39 | 81.54 |