| Shivam Chemicals Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 66.20 | 58.00 | 60.00 | 57.78 | 50.01 | 51.74 | 101.92 |
| Jul 2025.0 | 65.50 | 56.26 | 60.00 | 59.51 | 48.51 | 51.74 | 101.92 |
| Jun 2025.0 | 65.00 | 56.00 | 57.02 | 58.76 | 47.44 | 49.17 | 96.86 |
| May 2025.0 | 64.00 | 55.00 | 64.00 | 55.19 | 47.43 | 55.19 | 108.72 |
| Apr 2025.0 | 72.00 | 55.02 | 58.00 | 68.77 | 44.36 | 50.01 | 98.52 |
| Mar 2025.0 | 74.50 | 48.05 | 70.43 | 67.95 | 40.63 | 60.73 | 119.64 |
| Feb 2025.0 | 55.00 | 45.00 | 48.05 | 51.95 | 36.49 | 41.43 | 81.62 |
| Jan 2025.0 | 58.81 | 46.25 | 48.00 | 51.78 | 39.24 | 41.39 | 81.54 |
| Dec 2024.0 | 52.99 | 50.00 | 50.96 | 45.69 | 43.11 | 43.94 | 86.57 |
| Nov 2024.0 | 53.00 | 45.21 | 52.00 | 46.14 | 37.34 | 44.84 | 88.33 |