Share Price Monthly

  • Company Name :
Shivam Chemicals Ltd Industry : (Trading)
  • BSE Code:
  • 544165
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 40.53
  • ISIN Demat:
  • INE0SGR01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.16
  • Book Value(₹):
  • 21.20
  • Market Cap(₹Cr.):
  • 79.86
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 58.81 46.25 48.00 51.78 39.24 41.39 81.54
Dec 2024 52.99 50.00 50.96 45.69 43.11 43.94 86.57
Nov 2024 53.00 45.21 52.00 46.14 37.34 44.84 88.33
Oct 2024 58.90 49.00 51.00 50.79 41.14 43.98 86.63
Sep 2024 54.29 47.25 53.00 46.81 35.46 45.70 90.03
Aug 2024 57.59 51.27 53.05 51.07 44.21 45.74 90.12
Jul 2024 63.00 48.00 56.25 59.01 41.26 48.50 95.55
Jun 2024 52.90 45.10 49.39 48.38 36.53 42.59 83.90
May 2024 59.87 46.10 49.50 55.82 36.82 42.68 84.09
Apr 2024 50.40 45.60 47.40 46.21 37.83 40.87 80.52