| Shivam Chemicals Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 72.00 | 55.02 | 58.00 | 68.77 | 44.36 | 50.01 | 98.52 |
| Mar 2025 | 74.50 | 48.05 | 70.43 | 67.95 | 40.63 | 60.73 | 119.64 |
| Feb 2025 | 55.00 | 45.00 | 48.05 | 51.95 | 36.49 | 41.43 | 81.62 |
| Jan 2025 | 58.81 | 46.25 | 48.00 | 51.78 | 39.24 | 41.39 | 81.54 |
| Dec 2024 | 52.99 | 50.00 | 50.96 | 45.69 | 43.11 | 43.94 | 86.57 |
| Nov 2024 | 53.00 | 45.21 | 52.00 | 46.14 | 37.34 | 44.84 | 88.33 |
| Oct 2024 | 58.90 | 49.00 | 51.00 | 50.79 | 41.14 | 43.98 | 86.63 |
| Sep 2024 | 54.29 | 47.25 | 53.00 | 46.81 | 35.46 | 45.70 | 90.03 |
| Aug 2024 | 57.59 | 51.27 | 53.05 | 51.07 | 44.21 | 45.74 | 90.12 |
| Jul 2024 | 63.00 | 48.00 | 56.25 | 59.01 | 41.26 | 48.50 | 95.55 |