Share Price Monthly

  • Company Name :
Deepak Builders & Engineers India Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 544276
  • NSE Symbol:
  • DBEIL
  • P/E(TTM):
  • 11.60
  • ISIN Demat:
  • INE0OPA01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 12.18
  • Book Value(₹):
  • 87.18
  • Market Cap(₹Cr.):
  • 658.19
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 159.00 135.45 143.80 12.91 10.13 11.06 669.83
May 2025 157.30 128.45 156.20 12.19 9.77 12.02 727.59
Apr 2025 154.95 133.35 137.30 12.35 10.11 10.56 639.56
Mar 2025 154.95 131.35 142.90 12.93 10.00 11.00 665.64
Feb 2025 178.00 138.40 143.80 14.37 10.21 11.06 669.83
Jan 2025 199.55 154.85 173.30 15.78 11.43 13.33 807.25
Dec 2024 213.60 168.50 193.25 17.39 12.85 14.87 900.18
Nov 2024 173.70 139.10 171.00 13.58 10.52 13.16 796.53
Oct 2024 198.85 155.25 160.80 18.79 11.80 12.37 749.02