Share Price Monthly

  • Company Name :
Associated Coaters Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 544183
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 12.63
  • ISIN Demat:
  • INE0RIQ01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.85
  • Book Value(₹):
  • 50.16
  • Market Cap(₹Cr.):
  • 13.41
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 128.00 121.60 121.60 17.13 16.28 16.28 16.44
May 2025 133.15 95.37 130.49 17.82 12.77 17.47 17.64
Apr 2025 103.37 93.23 97.31 13.84 11.99 13.03 13.16
Mar 2025 121.70 81.50 99.05 16.97 10.59 13.26 13.39
Feb 2025 154.85 121.85 123.00 21.26 14.77 16.46 16.63
Jan 2025 208.65 133.20 154.85 27.93 17.71 20.73 20.94
Dec 2024 211.95 180.50 208.65 28.37 24.16 27.93 28.21
Nov 2024 241.95 169.20 190.00 32.58 22.14 25.43 25.69
Oct 2024 274.00 212.50 232.15 37.59 27.06 31.08 31.39
Sep 2024 373.00 200.10 220.25 55.37 25.05 29.48 29.78