| Faalcon Concepts Ltd | Industry : (Construction) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 57.70 | 50.55 | 51.08 | 19.41 | 16.53 | 17.19 | 34.89 |
| Dec 2024 | 65.73 | 55.17 | 55.70 | 22.71 | 18.56 | 18.74 | 38.04 |
| Nov 2024 | 69.80 | 59.00 | 61.41 | 23.59 | 18.21 | 20.66 | 41.94 |
| Oct 2024 | 73.00 | 56.15 | 66.00 | 24.90 | 17.12 | 22.21 | 45.08 |
| Sep 2024 | 76.98 | 66.00 | 68.50 | 28.03 | 22.04 | 23.05 | 46.79 |
| Aug 2024 | 75.86 | 56.25 | 72.67 | 26.74 | 18.31 | 24.45 | 49.63 |
| Jul 2024 | 76.50 | 58.00 | 59.12 | 27.35 | 19.35 | 19.89 | 40.38 |
| Jun 2024 | 76.00 | 48.80 | 70.28 | 27.66 | 16.19 | 23.65 | 48.00 |
| May 2024 | 88.20 | 55.58 | 56.23 | 30.13 | 18.48 | 18.92 | 38.41 |
| Apr 2024 | 95.00 | 81.46 | 81.46 | 33.65 | 27.41 | 27.41 | 55.64 |