| Faalcon Concepts Ltd | Industry : (Construction) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 61.75 | 37.60 | 44.00 | 26.73 | 10.81 | 14.80 | 30.05 |
| May 2025 | 59.10 | 42.25 | 51.19 | 22.36 | 11.73 | 17.22 | 34.96 |
| Apr 2025 | 52.90 | 42.80 | 47.98 | 20.03 | 14.37 | 16.14 | 32.77 |
| Mar 2025 | 50.00 | 38.00 | 39.00 | 18.72 | 12.46 | 13.12 | 26.64 |
| Feb 2025 | 53.00 | 40.55 | 46.89 | 19.09 | 11.80 | 15.78 | 32.03 |
| Jan 2025 | 57.70 | 50.55 | 51.08 | 19.41 | 16.53 | 17.19 | 34.89 |
| Dec 2024 | 65.73 | 55.17 | 55.70 | 22.71 | 18.56 | 18.74 | 38.04 |
| Nov 2024 | 69.80 | 59.00 | 61.41 | 23.59 | 18.21 | 20.66 | 41.94 |
| Oct 2024 | 73.00 | 56.15 | 66.00 | 24.90 | 17.12 | 22.21 | 45.08 |
| Sep 2024 | 76.98 | 66.00 | 68.50 | 28.03 | 22.04 | 23.05 | 46.79 |