| Faalcon Concepts Ltd | Industry : (Construction) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 57.00 | 41.00 | 57.00 | 19.18 | 13.79 | 19.18 | 38.93 |
| Sep 2025.0 | 54.99 | 39.10 | 44.50 | 21.11 | 12.96 | 14.97 | 30.39 |
| Aug 2025.0 | 42.71 | 39.40 | 41.00 | 14.41 | 13.19 | 13.79 | 28.00 |
| Jul 2025.0 | 45.90 | 39.31 | 40.57 | 15.44 | 12.68 | 13.65 | 27.71 |
| Jun 2025.0 | 61.75 | 37.60 | 44.00 | 26.73 | 10.81 | 14.80 | 30.05 |
| May 2025.0 | 59.10 | 42.25 | 51.19 | 22.36 | 11.73 | 17.22 | 34.96 |
| Apr 2025.0 | 52.90 | 42.80 | 47.98 | 20.03 | 14.37 | 16.14 | 32.77 |
| Mar 2025.0 | 50.00 | 38.00 | 39.00 | 18.72 | 12.46 | 13.12 | 26.64 |
| Feb 2025.0 | 53.00 | 40.55 | 46.89 | 19.09 | 11.80 | 15.78 | 32.03 |
| Jan 2025.0 | 57.70 | 50.55 | 51.08 | 19.41 | 16.53 | 17.19 | 34.89 |