Share Price Monthly

  • Company Name :
Faalcon Concepts Ltd Industry : (Construction)
  • BSE Code:
  • 544164
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 10.61
  • ISIN Demat:
  • INE0Q9W01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.91
  • Book Value(₹):
  • 31.80
  • Market Cap(₹Cr.):
  • 28.35
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 75.86 56.25 72.67 26.74 18.31 24.45 49.63
Jul 2024 76.50 58.00 59.12 27.35 19.35 19.89 40.38
Jun 2024 76.00 48.80 70.28 27.66 16.19 23.65 48.00
May 2024 88.20 55.58 56.23 30.13 18.48 18.92 38.41
Apr 2024 95.00 81.46 81.46 33.65 27.41 27.41 55.64