Share Price Monthly

  • Company Name :
Lime Chemicals Ltd Industry : (Chemicals)
  • BSE Code:
  • 507759
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE891G01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 2.70
  • Market Cap(₹Cr.):
  • 14.00
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 30.85 22.55 28.00 16.56 10.81 13.69 18.21
Aug 2021 31.40 23.15 25.90 18.48 10.48 12.67 16.85
Jul 2021 29.80 24.80 27.00 15.46 10.98 13.21 17.56
Jun 2021 32.25 25.55 28.60 16.52 11.65 13.99 18.60
May 2021 28.40 18.25 28.25 13.96 8.02 13.82 18.38
Apr 2021 21.00 17.15 19.95 10.92 7.19 9.76 12.98
Mar 2021 21.00 16.50 17.40 10.89 7.65 8.51 11.32
Feb 2021 21.85 18.30 19.20 0.00 0.00 0.00 12.49
Jan 2021 24.50 19.40 20.00 0.00 0.00 0.00 13.01