Share Price Monthly

  • Company Name :
Lime Chemicals Ltd Industry : (Chemicals)
  • BSE Code:
  • 507759
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE891G01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 2.70
  • Market Cap(₹Cr.):
  • 14.00
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 28.00 20.20 24.00 0.00 0.00 0.00 15.61
Jun 2022 29.00 20.60 24.30 0.00 0.00 0.00 15.81
May 2022 32.35 24.25 25.80 0.00 0.00 0.00 16.78
Apr 2022 34.70 28.25 31.00 0.00 0.00 0.00 20.16
Mar 2022 39.85 23.45 28.30 0.00 0.00 0.00 18.41
Feb 2022 32.65 23.35 27.00 18.26 10.60 13.21 17.56
Jan 2022 35.80 28.45 29.40 18.66 13.20 14.38 19.12
Dec 2021 30.95 25.05 28.90 15.91 11.96 14.13 18.80
Nov 2021 32.25 24.65 26.05 17.39 11.41 12.74 16.94
Oct 2021 42.25 27.55 30.40 22.82 12.27 14.87 19.77