Share Price Monthly

  • Company Name :
Lime Chemicals Ltd Industry : (Chemicals)
  • BSE Code:
  • 507759
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE891G01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 2.70
  • Market Cap(₹Cr.):
  • 14.00
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 24.97 19.80 21.75 0.00 0.00 0.00 14.15
Apr 2023 25.40 20.00 21.75 0.00 0.00 0.00 14.15
Mar 2023 21.86 19.05 20.90 0.00 0.00 0.00 13.59
Feb 2023 23.95 20.00 21.25 0.00 0.00 0.00 13.82
Jan 2023 26.85 20.20 21.75 0.00 0.00 0.00 14.15
Dec 2022 27.95 20.60 23.15 0.00 0.00 0.00 15.06
Nov 2022 29.80 24.15 26.70 0.00 0.00 0.00 17.37
Oct 2022 30.95 26.10 28.00 0.00 0.00 0.00 18.21
Sep 2022 37.70 25.95 28.05 0.00 0.00 0.00 18.25
Aug 2022 28.00 22.50 26.45 0.00 0.00 0.00 17.21