| Chembond Chemicals Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 166.90 | 109.00 | 149.55 | 82.66 | 46.54 | 69.83 | 402.24 |
| Mar 2026.0 | 149.00 | 104.30 | 105.85 | 69.58 | 47.99 | 49.43 | 284.70 |
| Feb 2026.0 | 166.90 | 140.10 | 148.15 | 78.31 | 63.67 | 69.18 | 398.47 |
| Jan 2026.0 | 161.00 | 127.25 | 145.00 | 76.83 | 57.94 | 67.71 | 390.00 |
| Dec 2025.0 | 167.15 | 141.00 | 152.00 | 80.01 | 62.94 | 70.98 | 408.83 |
| Nov 2025.0 | 164.90 | 144.10 | 152.95 | 78.87 | 66.32 | 71.42 | 411.38 |
| Oct 2025.0 | 192.90 | 149.55 | 159.00 | 106.44 | 69.37 | 74.25 | 427.66 |
| Sep 2025.0 | 218.00 | 158.85 | 167.85 | 113.66 | 70.20 | 78.38 | 451.46 |
| Aug 2025.0 | 245.25 | 166.05 | 186.15 | 136.97 | 72.86 | 86.92 | 500.68 |
| Jul 2025.0 | 219.73 | 164.00 | 201.86 | 111.44 | 72.94 | 94.26 | 542.93 |