| Pune e-Stock Broking Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025.0 | 204.65 | 151.05 | 191.80 | 21.37 | 14.46 | 19.95 | 300.18 |
| May 2025.0 | 181.90 | 130.00 | 160.40 | 19.69 | 12.90 | 16.68 | 251.04 |
| Apr 2025.0 | 145.50 | 121.50 | 140.00 | 15.36 | 12.17 | 14.56 | 219.11 |
| Mar 2025.0 | 146.05 | 120.90 | 133.00 | 16.10 | 12.10 | 13.83 | 208.16 |
| Feb 2025.0 | 179.00 | 140.00 | 143.10 | 25.05 | 18.53 | 19.36 | 223.96 |
| Jan 2025.0 | 194.80 | 156.90 | 179.00 | 27.32 | 20.29 | 24.21 | 280.15 |
| Dec 2024.0 | 198.45 | 178.10 | 185.20 | 27.32 | 24.09 | 25.05 | 289.85 |
| Nov 2024.0 | 216.95 | 180.00 | 193.20 | 30.46 | 24.32 | 26.13 | 302.37 |
| Oct 2024.0 | 206.00 | 171.10 | 193.00 | 29.03 | 22.14 | 26.11 | 302.06 |
| Sep 2024.0 | 230.00 | 181.00 | 203.35 | 31.68 | 24.15 | 27.51 | 318.26 |