Share Price Monthly

  • Company Name :
Pune e-Stock Broking Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 544141
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 20.56
  • ISIN Demat:
  • INE510U01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 9.62
  • Book Value(₹):
  • 82.31
  • Market Cap(₹Cr.):
  • 309.50
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 206.80 172.05 197.95 28.27 22.09 26.78 309.81
Jul 2024 178.00 152.00 177.30 24.17 20.21 23.98 277.49
Jun 2024 178.70 135.00 161.15 25.52 17.41 21.80 252.21
May 2024 178.00 142.50 158.80 25.79 18.94 21.48 248.54
Apr 2024 149.90 117.95 143.20 20.69 14.95 19.37 224.12
Mar 2024 136.50 114.20 119.36 18.92 14.02 16.15 186.81