| Pune e-Stock Broking Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 333.95 | 223.25 | 303.00 | 36.97 | 23.13 | 31.71 | 477.25 |
| Mar 2026.0 | 237.00 | 210.00 | 222.00 | 25.95 | 20.79 | 23.23 | 349.67 |
| Feb 2026.0 | 253.15 | 212.80 | 228.00 | 27.19 | 22.04 | 23.86 | 359.12 |
| Jan 2026.0 | 238.00 | 185.00 | 217.00 | 27.32 | 18.66 | 22.71 | 341.79 |
| Dec 2025.0 | 227.00 | 195.00 | 205.35 | 23.82 | 19.07 | 21.35 | 321.39 |
| Nov 2025.0 | 225.95 | 200.00 | 223.00 | 23.81 | 20.15 | 23.19 | 349.01 |
| Oct 2025.0 | 223.90 | 190.85 | 207.05 | 24.52 | 18.42 | 21.53 | 324.05 |
| Sep 2025.0 | 199.00 | 173.00 | 195.95 | 21.02 | 17.77 | 20.38 | 306.68 |
| Aug 2025.0 | 189.00 | 172.00 | 182.55 | 20.47 | 17.53 | 18.98 | 285.71 |
| Jul 2025.0 | 212.00 | 180.85 | 186.10 | 22.45 | 18.01 | 19.35 | 291.26 |