| Pune e-Stock Broking Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 145.50 | 121.50 | 140.00 | 19.98 | 15.84 | 18.94 | 219.11 |
| Mar 2025 | 146.05 | 120.90 | 133.00 | 20.94 | 15.74 | 17.99 | 208.16 |
| Feb 2025 | 179.00 | 140.00 | 143.10 | 25.05 | 18.53 | 19.36 | 223.96 |
| Jan 2025 | 194.80 | 156.90 | 179.00 | 27.32 | 20.29 | 24.21 | 280.15 |
| Dec 2024 | 198.45 | 178.10 | 185.20 | 27.32 | 24.09 | 25.05 | 289.85 |
| Nov 2024 | 216.95 | 180.00 | 193.20 | 30.46 | 24.32 | 26.13 | 302.37 |
| Oct 2024 | 206.00 | 171.10 | 193.00 | 29.03 | 22.14 | 26.11 | 302.06 |
| Sep 2024 | 230.00 | 181.00 | 203.35 | 31.68 | 24.15 | 27.51 | 318.26 |
| Aug 2024 | 206.80 | 172.05 | 197.95 | 28.27 | 22.09 | 26.78 | 309.81 |
| Jul 2024 | 178.00 | 152.00 | 177.30 | 24.17 | 20.21 | 23.98 | 277.49 |