| Pune e-Stock Broking Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 223.90 | 190.85 | 207.05 | 24.52 | 18.42 | 21.53 | 324.05 |
| Sep 2025.0 | 199.00 | 173.00 | 195.95 | 21.02 | 17.77 | 20.38 | 306.68 |
| Aug 2025.0 | 189.00 | 172.00 | 182.55 | 20.47 | 17.53 | 18.98 | 285.71 |
| Jul 2025.0 | 212.00 | 180.85 | 186.10 | 22.45 | 18.01 | 19.35 | 291.26 |
| Jun 2025.0 | 204.65 | 151.05 | 191.80 | 21.37 | 14.46 | 19.95 | 300.18 |
| May 2025.0 | 181.90 | 130.00 | 160.40 | 19.69 | 12.90 | 16.68 | 251.04 |
| Apr 2025.0 | 145.50 | 121.50 | 140.00 | 15.36 | 12.17 | 14.56 | 219.11 |
| Mar 2025.0 | 146.05 | 120.90 | 133.00 | 16.10 | 12.10 | 13.83 | 208.16 |
| Feb 2025.0 | 179.00 | 140.00 | 143.10 | 25.05 | 18.53 | 19.36 | 223.96 |
| Jan 2025.0 | 194.80 | 156.90 | 179.00 | 27.32 | 20.29 | 24.21 | 280.15 |