| Pune e-Stock Broking Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 189.00 | 172.00 | 182.55 | 26.62 | 22.81 | 24.69 | 285.71 |
| Jul 2025 | 212.00 | 180.85 | 186.10 | 29.21 | 23.43 | 25.17 | 291.26 |
| Jun 2025 | 204.65 | 151.05 | 191.80 | 27.79 | 18.81 | 25.94 | 300.18 |
| May 2025 | 181.90 | 130.00 | 160.40 | 25.61 | 16.78 | 21.70 | 251.04 |
| Apr 2025 | 145.50 | 121.50 | 140.00 | 19.98 | 15.84 | 18.94 | 219.11 |
| Mar 2025 | 146.05 | 120.90 | 133.00 | 20.94 | 15.74 | 17.99 | 208.16 |
| Feb 2025 | 179.00 | 140.00 | 143.10 | 25.05 | 18.53 | 19.36 | 223.96 |
| Jan 2025 | 194.80 | 156.90 | 179.00 | 27.32 | 20.29 | 24.21 | 280.15 |
| Dec 2024 | 198.45 | 178.10 | 185.20 | 27.32 | 24.09 | 25.05 | 289.85 |
| Nov 2024 | 216.95 | 180.00 | 193.20 | 30.46 | 24.32 | 26.13 | 302.37 |