| Pune e-Stock Broking Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 194.80 | 156.90 | 179.00 | 27.32 | 20.29 | 24.21 | 280.15 |
| Dec 2024 | 198.45 | 178.10 | 185.20 | 27.32 | 24.09 | 25.05 | 289.85 |
| Nov 2024 | 216.95 | 180.00 | 193.20 | 30.46 | 24.32 | 26.13 | 302.37 |
| Oct 2024 | 206.00 | 171.10 | 193.00 | 29.03 | 22.14 | 26.11 | 302.06 |
| Sep 2024 | 230.00 | 181.00 | 203.35 | 31.68 | 24.15 | 27.51 | 318.26 |
| Aug 2024 | 206.80 | 172.05 | 197.95 | 28.27 | 22.09 | 26.78 | 309.81 |
| Jul 2024 | 178.00 | 152.00 | 177.30 | 24.17 | 20.21 | 23.98 | 277.49 |
| Jun 2024 | 178.70 | 135.00 | 161.15 | 25.52 | 17.41 | 21.80 | 252.21 |
| May 2024 | 178.00 | 142.50 | 158.80 | 25.79 | 18.94 | 21.48 | 248.54 |
| Apr 2024 | 149.90 | 117.95 | 143.20 | 20.69 | 14.95 | 19.37 | 224.12 |