Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 248.00 192.00 203.00 24.07 16.66 18.35 184.93
Dec 2024 231.25 205.25 209.85 21.59 18.14 18.97 191.17
Nov 2024 244.90 200.00 218.90 22.64 17.16 19.78 199.42
Sep 2024 294.50 236.20 241.05 27.54 20.50 21.79 219.60
Aug 2024 283.85 221.25 276.40 28.35 17.21 24.98 251.80
Jul 2024 333.00 215.00 250.90 33.81 18.47 22.68 228.57
Jun 2024 239.00 184.05 218.45 22.24 15.23 19.74 199.01
May 2024 249.70 212.10 221.00 23.35 18.44 19.97 201.33
Apr 2024 260.55 216.00 244.00 23.62 18.99 22.05 222.28
Mar 2024 286.00 199.00 217.65 26.86 17.72 19.67 198.28