Share Price Monthly

  • Company Name :
Finelistings Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 544173
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0QOQ01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 39.14
  • Market Cap(₹Cr.):
  • 12.40
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 31.10 26.80 28.10 0.00 0.00 0.00 10.22
Jul 2025 33.42 29.70 31.70 0.00 0.00 0.00 11.53
Jun 2025 32.18 26.35 28.60 0.00 0.00 0.00 10.40
May 2025 38.05 33.87 33.87 0.00 0.00 0.00 12.32
Apr 2025 39.90 24.75 38.00 0.00 0.00 0.00 13.82
Mar 2025 36.35 23.50 23.93 0.00 0.00 0.00 8.70
Feb 2025 49.48 34.65 34.65 10.34 7.24 7.24 12.60
Jan 2025 51.35 41.42 44.12 11.47 8.53 9.22 16.04
Dec 2024 58.93 47.17 47.50 12.54 9.78 9.93 17.27
Nov 2024 63.30 48.05 49.65 13.23 9.97 10.38 18.05