| Finelistings Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 39.90 | 24.75 | 38.00 | 8.56 | 5.10 | 7.94 | 13.82 |
| Mar 2025 | 36.35 | 23.50 | 23.93 | 7.99 | 4.82 | 5.00 | 8.70 |
| Feb 2025 | 49.48 | 34.65 | 34.65 | 10.34 | 7.24 | 7.24 | 12.60 |
| Jan 2025 | 51.35 | 41.42 | 44.12 | 11.47 | 8.53 | 9.22 | 16.04 |
| Dec 2024 | 58.93 | 47.17 | 47.50 | 12.54 | 9.78 | 9.93 | 17.27 |
| Nov 2024 | 63.30 | 48.05 | 49.65 | 13.23 | 9.97 | 10.38 | 18.05 |
| Oct 2024 | 64.45 | 52.05 | 58.93 | 13.89 | 10.57 | 12.32 | 21.43 |
| Sep 2024 | 71.65 | 56.05 | 59.63 | 15.03 | 10.66 | 12.46 | 21.68 |
| Aug 2024 | 87.40 | 47.70 | 75.13 | 20.19 | 9.56 | 15.70 | 27.32 |
| Jul 2024 | 61.57 | 54.00 | 54.40 | 13.20 | 11.20 | 11.37 | 19.78 |