Share Price Monthly

  • Company Name :
Finelistings Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 544173
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0QOQ01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 39.14
  • Market Cap(₹Cr.):
  • 12.40
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2024 64.45 52.05 58.93 13.89 10.57 12.32 21.43
Sep 2024 71.65 56.05 59.63 15.03 10.66 12.46 21.68
Aug 2024 87.40 47.70 75.13 20.19 9.56 15.70 27.32
Jul 2024 61.57 54.00 54.40 13.20 11.20 11.37 19.78
Jun 2024 76.93 52.47 58.73 19.15 9.92 12.27 21.36
May 2024 162.05 71.75 71.75 34.15 14.99 14.99 26.09