| Addictive Learning Technology Ltd | Industry : Education | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2026.0 | 108.50 | 57.65 | 57.65 | 18.27 | 9.66 | 9.66 | 91.72 |
| Feb 2026.0 | 114.35 | 90.00 | 105.50 | 19.40 | 13.38 | 17.69 | 167.85 |
| Jan 2026.0 | 124.00 | 98.00 | 100.75 | 22.49 | 15.98 | 16.89 | 160.29 |
| Dec 2025.0 | 133.30 | 106.00 | 121.00 | 23.74 | 17.58 | 20.29 | 192.51 |
| Nov 2025.0 | 140.00 | 104.20 | 123.30 | 23.72 | 15.82 | 20.67 | 196.17 |
| Oct 2025.0 | 149.80 | 129.00 | 138.10 | 25.66 | 20.08 | 23.15 | 219.71 |
| Sep 2025.0 | 152.05 | 140.00 | 145.50 | 25.84 | 22.82 | 24.39 | 231.49 |
| Aug 2025.0 | 160.00 | 142.00 | 144.95 | 28.07 | 23.71 | 24.30 | 230.61 |
| Jul 2025.0 | 167.75 | 137.00 | 156.05 | 29.39 | 21.78 | 26.16 | 248.27 |
| Jun 2025.0 | 155.55 | 134.75 | 140.10 | 26.08 | 22.30 | 23.49 | 222.90 |