| Addictive Learning Technology Ltd | Industry : Education | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 180.25 | 125.60 | 127.05 | 48.52 | 30.25 | 30.95 | 202.13 |
| Mar 2025 | 184.55 | 148.10 | 148.40 | 46.47 | 36.01 | 36.16 | 236.10 |
| Feb 2025 | 299.50 | 179.05 | 179.05 | 73.88 | 43.62 | 43.62 | 284.86 |
| Jan 2025 | 362.90 | 281.00 | 288.45 | 90.69 | 67.42 | 70.28 | 458.92 |
| Dec 2024 | 391.00 | 335.00 | 362.00 | 99.55 | 78.49 | 88.20 | 575.93 |
| Nov 2024 | 424.00 | 341.00 | 370.10 | 107.35 | 79.81 | 90.17 | 588.82 |
| Sep 2024 | 382.00 | 306.00 | 370.85 | 101.15 | 73.12 | 90.35 | 590.01 |
| Aug 2024 | 395.95 | 248.30 | 342.55 | 110.21 | 57.92 | 83.46 | 544.99 |
| Jul 2024 | 337.50 | 279.80 | 280.70 | 82.93 | 67.95 | 68.39 | 446.59 |
| Jun 2024 | 354.90 | 239.95 | 307.15 | 91.50 | 55.15 | 74.83 | 488.67 |