| Addictive Learning Technology Ltd | Industry : Education | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 140.00 | 104.20 | 123.30 | 23.72 | 15.82 | 20.67 | 196.17 |
| Oct 2025.0 | 149.80 | 129.00 | 138.10 | 25.66 | 20.08 | 23.15 | 219.71 |
| Sep 2025.0 | 152.05 | 140.00 | 145.50 | 25.84 | 22.82 | 24.39 | 231.49 |
| Aug 2025.0 | 160.00 | 142.00 | 144.95 | 28.07 | 23.71 | 24.30 | 230.61 |
| Jul 2025.0 | 167.75 | 137.00 | 156.05 | 29.39 | 21.78 | 26.16 | 248.27 |
| Jun 2025.0 | 155.55 | 134.75 | 140.10 | 26.08 | 22.30 | 23.49 | 222.90 |
| May 2025.0 | 176.15 | 127.05 | 158.25 | 29.73 | 20.29 | 26.53 | 251.77 |
| Apr 2025.0 | 180.25 | 125.60 | 127.05 | 33.39 | 20.82 | 21.30 | 202.13 |
| Mar 2025.0 | 184.55 | 148.10 | 148.40 | 31.98 | 24.78 | 24.88 | 236.10 |
| Feb 2025.0 | 299.50 | 179.05 | 179.05 | 73.88 | 43.62 | 43.62 | 284.86 |