| Addictive Learning Technology Ltd | Industry : Education | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 160.00 | 142.00 | 144.95 | 40.79 | 34.45 | 35.32 | 230.61 |
| Jul 2025 | 167.75 | 137.00 | 156.05 | 42.72 | 31.66 | 38.02 | 248.27 |
| Jun 2025 | 155.55 | 134.75 | 140.10 | 37.90 | 32.41 | 34.13 | 222.90 |
| May 2025 | 176.15 | 127.05 | 158.25 | 43.20 | 29.48 | 38.56 | 251.77 |
| Apr 2025 | 180.25 | 125.60 | 127.05 | 48.52 | 30.25 | 30.95 | 202.13 |
| Mar 2025 | 184.55 | 148.10 | 148.40 | 46.47 | 36.01 | 36.16 | 236.10 |
| Feb 2025 | 299.50 | 179.05 | 179.05 | 73.88 | 43.62 | 43.62 | 284.86 |
| Jan 2025 | 362.90 | 281.00 | 288.45 | 90.69 | 67.42 | 70.28 | 458.92 |
| Dec 2024 | 391.00 | 335.00 | 362.00 | 99.55 | 78.49 | 88.20 | 575.93 |
| Nov 2024 | 424.00 | 341.00 | 370.10 | 107.35 | 79.81 | 90.17 | 588.82 |