| Addictive Learning Technology Ltd | Industry : Education | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2024.0 | 382.00 | 306.00 | 370.85 | 101.15 | 73.12 | 90.35 | 590.01 |
| Aug 2024.0 | 395.95 | 248.30 | 342.55 | 110.21 | 57.92 | 83.46 | 544.99 |
| Jul 2024.0 | 337.50 | 279.80 | 280.70 | 82.93 | 67.95 | 68.39 | 446.59 |
| Jun 2024.0 | 354.90 | 239.95 | 307.15 | 91.50 | 55.15 | 74.83 | 488.67 |
| May 2024.0 | 332.70 | 255.00 | 277.25 | 85.40 | 55.10 | 67.55 | 441.10 |
| Apr 2024.0 | 314.00 | 214.00 | 299.65 | 80.17 | 50.45 | 73.01 | 476.74 |
| Mar 2024.0 | 295.80 | 187.50 | 211.85 | 74.63 | 37.89 | 51.62 | 337.05 |
| Feb 2024.0 | 364.00 | 263.05 | 288.80 | 251.60 | 153.90 | 186.02 | 459.47 |
| Jan 2024.0 | 320.00 | 279.80 | 309.20 | 223.97 | 163.09 | 199.16 | 491.93 |