Share Price Monthly

  • Company Name :
Accent Microcell Ltd Industry : Pharmaceuticals
  • BSE Code:
  • -
  • NSE Symbol:
  • ACCENTMIC
  • P/E(TTM):
  • 20.15
  • ISIN Demat:
  • INE0Q5D01013
  • Div & Yield%:
  • 0.36
  • EPS(TTM):
  • 13.78
  • Book Value(₹):
  • 97.78
  • Market Cap(₹Cr.):
  • 666.18
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 292.05 261.60 280.30 20.28 17.65 19.03 589.84
Jul 2024 297.96 259.18 275.59 22.36 18.22 19.78 613.09
Jun 2024 284.72 231.80 262.02 21.26 15.49 18.80 582.89
May 2024 321.56 247.02 255.92 24.19 17.56 18.37 569.32
Apr 2024 262.02 225.17 253.50 19.71 14.97 18.19 563.95
Mar 2024 282.83 211.88 232.46 21.29 14.51 16.68 517.13
Feb 2024 279.99 237.52 256.86 51.40 39.95 46.72 571.42
Jan 2024 344.31 270.53 275.40 68.33 45.50 50.10 612.67
Dec 2023 312.06 244.90 276.58 62.58 41.31 50.31 615.30