| Accent Microcell Ltd | Industry : Pharmaceuticals | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 229.00 | 180.00 | 214.45 | 16.01 | 10.86 | 14.56 | 451.27 |
| Mar 2025 | 228.60 | 180.00 | 190.85 | 16.28 | 12.11 | 12.96 | 401.61 |
| Feb 2025 | 274.90 | 211.65 | 217.90 | 19.71 | 13.95 | 14.79 | 458.53 |
| Jan 2025 | 298.00 | 250.00 | 257.90 | 21.14 | 16.48 | 17.51 | 542.70 |
| Dec 2024 | 298.50 | 245.00 | 270.00 | 21.87 | 16.58 | 18.33 | 568.16 |
| Nov 2024 | 263.95 | 235.15 | 257.75 | 18.08 | 15.19 | 17.50 | 542.38 |
| Sep 2024 | 300.00 | 270.50 | 281.60 | 20.84 | 18.13 | 19.12 | 592.57 |
| Aug 2024 | 292.05 | 261.60 | 280.30 | 20.28 | 17.65 | 19.03 | 589.84 |
| Jul 2024 | 315.00 | 274.00 | 291.35 | 22.36 | 18.22 | 19.78 | 613.09 |
| Jun 2024 | 301.00 | 245.05 | 277.00 | 21.26 | 15.49 | 18.80 | 582.89 |