| Accent Microcell Ltd | Industry : Pharmaceuticals | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 275.50 | 215.10 | 266.00 | 22.08 | 16.28 | 20.58 | 638.11 |
| May 2025 | 245.75 | 179.72 | 223.00 | 18.23 | 12.13 | 16.00 | 496.09 |
| Apr 2025 | 216.61 | 170.26 | 202.85 | 16.01 | 10.86 | 14.56 | 451.27 |
| Mar 2025 | 216.24 | 170.26 | 180.53 | 16.28 | 12.11 | 12.96 | 401.61 |
| Feb 2025 | 260.03 | 200.20 | 206.11 | 19.71 | 13.95 | 14.79 | 458.53 |
| Jan 2025 | 298.00 | 250.00 | 257.90 | 21.14 | 16.48 | 17.51 | 542.70 |
| Dec 2024 | 282.35 | 231.75 | 255.40 | 21.87 | 16.58 | 18.33 | 568.16 |
| Nov 2024 | 263.95 | 235.15 | 257.75 | 18.08 | 15.19 | 17.50 | 542.38 |
| Oct 2024 | 288.50 | 221.34 | 246.36 | 22.97 | 14.36 | 17.68 | 548.06 |
| Sep 2024 | 300.00 | 270.50 | 281.60 | 20.84 | 18.13 | 19.12 | 592.57 |