| Accent Microcell Ltd | Industry : Pharmaceuticals | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 337.95 | 273.00 | 327.30 | 25.34 | 19.15 | 23.75 | 785.16 |
| Oct 2025.0 | 284.30 | 238.00 | 275.30 | 20.68 | 16.24 | 19.98 | 660.42 |
| Sep 2025.0 | 292.00 | 240.00 | 244.95 | 21.58 | 17.06 | 17.77 | 587.61 |
| Aug 2025.0 | 320.00 | 278.25 | 284.15 | 23.82 | 18.92 | 20.62 | 681.65 |
| Jul 2025.0 | 324.00 | 252.60 | 315.95 | 24.11 | 18.11 | 22.93 | 757.93 |
| Jun 2025.0 | 275.50 | 215.10 | 266.00 | 20.70 | 15.26 | 19.30 | 638.11 |
| May 2025.0 | 245.75 | 179.72 | 223.00 | 17.10 | 11.38 | 15.01 | 496.09 |
| Apr 2025.0 | 216.61 | 170.26 | 202.85 | 15.01 | 10.18 | 13.65 | 451.27 |
| Mar 2025.0 | 216.24 | 170.26 | 180.53 | 15.27 | 11.36 | 12.15 | 401.61 |
| Feb 2025.0 | 260.03 | 200.20 | 206.11 | 19.71 | 13.95 | 14.79 | 458.53 |