Share Price Monthly

  • Company Name :
Kizi Apparels Ltd Industry : (Textiles)
  • BSE Code:
  • 544221
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 14.60
  • ISIN Demat:
  • INE0RMR01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.10
  • Book Value(₹):
  • 17.40
  • Market Cap(₹Cr.):
  • 12.56
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 19.15 16.40 16.58 20.80 17.08 18.01 12.96
Jul 2025 18.85 14.17 17.40 20.47 13.22 18.90 13.61
Jun 2025 19.90 17.49 18.75 21.61 18.10 20.36 14.66
May 2025 26.00 16.95 19.60 29.44 17.33 21.29 15.33
Apr 2025 22.39 15.99 19.00 28.65 15.44 20.63 14.86
Mar 2025 18.79 15.20 15.20 20.45 16.51 16.51 11.89
Feb 2025 23.40 15.70 18.14 25.41 15.08 19.70 14.18
Jan 2025 26.18 20.67 22.55 28.43 20.32 24.49 17.63
Dec 2024 27.80 23.47 24.80 31.03 24.42 26.93 19.39
Nov 2024 29.81 23.61 24.12 32.77 25.10 26.19 18.86