Share Price Monthly

  • Company Name :
Paragon Fine and Speciality Chemical Ltd Industry : Chemicals
  • BSE Code:
  • -
  • NSE Symbol:
  • PARAGON
  • P/E(TTM):
  • 9.90
  • ISIN Demat:
  • INE0N4G01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.31
  • Book Value(₹):
  • 42.67
  • Market Cap(₹Cr.):
  • 141.66
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 75.40 63.55 68.80 11.16 8.69 9.41 134.61
Mar 2025 74.30 65.35 65.35 10.16 8.94 8.94 127.86
Feb 2025 84.00 61.95 72.90 11.64 7.67 9.97 142.64
Jan 2025 97.55 78.00 83.25 13.80 10.27 11.38 162.89
Dec 2024 111.90 92.35 94.55 15.85 12.33 12.93 185.00
Nov 2024 142.40 100.00 102.35 20.69 13.24 13.99 200.26
Sep 2024 179.00 145.25 168.80 25.33 19.43 23.08 330.27
Aug 2024 166.60 135.00 153.65 24.00 18.04 21.01 300.63
Jul 2024 160.75 124.00 153.35 22.61 15.72 20.97 300.04
Jun 2024 129.00 111.20 123.00 18.63 14.83 16.82 240.66