Share Price Monthly

  • Company Name :
Canarys Automations Ltd Industry : IT - Software
  • BSE Code:
  • -
  • NSE Symbol:
  • CANARYS
  • P/E(TTM):
  • 18.13
  • ISIN Demat:
  • INE0QG301017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.71
  • Book Value(₹):
  • 15.09
  • Market Cap(₹Cr.):
  • 174.17
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 32.40 28.50 31.65 21.25 17.46 20.28 177.82
May 2025 33.60 28.05 30.00 21.88 16.80 19.22 168.55
Apr 2025 35.50 23.75 30.05 23.92 13.26 19.25 168.83
Mar 2025 31.45 23.50 25.75 21.70 14.12 16.50 144.67
Feb 2025 34.70 25.55 25.75 22.96 16.24 16.50 144.67
Jan 2025 39.45 31.50 33.45 25.60 19.47 21.43 187.94
Dec 2024 46.40 37.65 38.55 30.55 22.29 24.70 216.59
Nov 2024 44.15 34.25 37.00 30.02 21.94 23.70 207.88
Oct 2024 44.60 36.70 41.00 30.31 21.71 26.27 230.35
Sep 2024 49.10 41.75 43.10 32.14 25.76 27.61 242.15