Share Price Monthly

  • Company Name :
Canarys Automations Ltd Industry : IT - Software
  • BSE Code:
  • -
  • NSE Symbol:
  • CANARYS
  • P/E(TTM):
  • 20.51
  • ISIN Demat:
  • INE0QG301017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.56
  • Book Value(₹):
  • 12.67
  • Market Cap(₹Cr.):
  • 179.79
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 56.30 41.05 50.10 37.26 25.11 32.10 281.48
May 2024 60.50 42.50 44.85 41.95 25.80 28.73 251.98
Apr 2024 62.00 30.30 52.05 44.94 18.35 33.35 292.44
Mar 2024 39.40 27.00 28.95 25.73 15.80 18.55 162.65
Feb 2024 42.00 36.90 39.00 25.50 20.96 23.11 219.12
Jan 2024 46.80 40.45 41.00 29.27 23.62 24.30 230.35
Dec 2023 52.00 40.60 42.00 32.57 23.26 24.89 235.97
Nov 2023 48.65 36.80 46.90 29.91 21.26 27.80 263.50
Oct 2023 51.00 38.00 43.20 32.45 19.70 25.60 242.71