| Newjaisa Technologies Ltd | Industry : Trading | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 38.50 | 28.00 | 29.30 | 22.78 | 14.67 | 16.39 | 103.59 |
| Jul 2025.0 | 42.25 | 30.80 | 31.95 | 25.28 | 16.33 | 17.87 | 112.96 |
| Jun 2025.0 | 48.30 | 37.05 | 41.50 | 27.05 | 19.25 | 23.22 | 146.72 |
| May 2025.0 | 52.20 | 35.50 | 49.20 | 30.27 | 18.12 | 27.52 | 173.94 |
| Apr 2025.0 | 52.30 | 42.55 | 42.55 | 29.22 | 23.80 | 23.80 | 150.43 |
| Mar 2025.0 | 64.00 | 40.35 | 50.30 | 36.38 | 22.54 | 28.10 | 177.59 |
| Feb 2025.0 | 85.00 | 58.60 | 64.40 | 51.35 | 29.79 | 35.98 | 227.37 |
| Jan 2025.0 | 89.00 | 70.50 | 76.15 | 51.97 | 37.78 | 42.54 | 268.85 |
| Dec 2024.0 | 93.40 | 73.00 | 83.00 | 57.41 | 40.08 | 46.29 | 292.57 |
| Nov 2024.0 | 93.20 | 76.60 | 81.20 | 56.14 | 40.06 | 45.29 | 286.22 |