| Newjaisa Technologies Ltd | Industry : Trading | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 52.30 | 42.55 | 42.55 | 29.22 | 23.77 | 23.77 | 150.23 |
| Mar 2025 | 64.00 | 40.35 | 50.30 | 36.38 | 22.54 | 28.10 | 177.59 |
| Feb 2025 | 85.00 | 58.60 | 64.40 | 51.35 | 29.79 | 35.98 | 227.37 |
| Jan 2025 | 89.00 | 70.50 | 76.15 | 51.97 | 37.78 | 42.54 | 268.85 |
| Dec 2024 | 93.40 | 73.00 | 83.00 | 57.41 | 40.08 | 46.29 | 292.57 |
| Nov 2024 | 93.20 | 76.60 | 81.20 | 56.14 | 40.06 | 45.29 | 286.22 |
| Sep 2024 | 133.50 | 91.50 | 99.50 | 76.41 | 49.81 | 55.49 | 350.73 |
| Aug 2024 | 146.90 | 121.00 | 130.40 | 86.28 | 61.04 | 72.68 | 459.34 |
| Jul 2024 | 142.95 | 104.00 | 122.55 | 76.37 | 50.95 | 62.41 | 394.41 |
| Jun 2024 | 126.65 | 70.05 | 121.80 | 67.06 | 29.24 | 62.02 | 391.99 |