| Newjaisa Technologies Ltd | Industry : Trading | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2024.0 | 93.40 | 73.00 | 83.00 | 57.41 | 40.08 | 46.29 | 292.57 |
| Nov 2024.0 | 93.20 | 76.60 | 81.20 | 56.14 | 40.06 | 45.29 | 286.22 |
| Sep 2024.0 | 133.50 | 91.50 | 99.50 | 76.41 | 49.81 | 55.49 | 350.73 |
| Aug 2024.0 | 146.90 | 121.00 | 130.40 | 86.28 | 61.04 | 72.68 | 459.34 |
| Jul 2024.0 | 142.95 | 104.00 | 122.55 | 76.37 | 50.95 | 62.41 | 394.41 |
| Jun 2024.0 | 126.65 | 70.05 | 121.80 | 67.06 | 29.24 | 62.02 | 391.99 |
| May 2024.0 | 104.70 | 81.00 | 85.25 | 61.68 | 39.19 | 43.41 | 274.36 |
| Apr 2024.0 | 115.00 | 95.00 | 97.20 | 62.97 | 47.23 | 49.50 | 312.82 |
| Mar 2024.0 | 117.00 | 78.00 | 92.45 | 60.41 | 38.39 | 47.08 | 297.54 |
| Feb 2024.0 | 135.00 | 112.05 | 115.95 | 66.94 | 51.70 | 55.37 | 373.17 |