| Newjaisa Technologies Ltd | Industry : Trading | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024 | 104.70 | 81.00 | 85.25 | 61.68 | 39.19 | 43.41 | 274.36 |
| Apr 2024 | 115.00 | 95.00 | 97.20 | 62.97 | 47.23 | 49.50 | 312.82 |
| Mar 2024 | 117.00 | 78.00 | 92.45 | 60.41 | 38.39 | 47.08 | 297.54 |
| Feb 2024 | 135.00 | 112.05 | 115.95 | 66.94 | 51.70 | 55.37 | 373.17 |
| Jan 2024 | 156.80 | 121.20 | 128.05 | 78.24 | 53.96 | 61.14 | 412.11 |
| Dec 2023 | 172.85 | 141.85 | 145.00 | 86.54 | 65.65 | 69.24 | 466.66 |
| Nov 2023 | 175.00 | 124.10 | 161.45 | 87.83 | 54.68 | 77.09 | 519.60 |
| Oct 2023 | 171.00 | 67.30 | 152.80 | 91.38 | 29.11 | 72.96 | 491.76 |