| Sodhani Academy of Fintech Enablers Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 288.00 | 254.50 | 275.00 | 153.29 | 135.19 | 146.37 | 156.61 |
| Jul 2025 | 284.00 | 245.85 | 267.85 | 156.22 | 126.33 | 142.56 | 152.54 |
| Jun 2025 | 293.85 | 272.00 | 282.00 | 164.14 | 144.21 | 150.09 | 160.60 |
| May 2025 | 284.40 | 257.45 | 272.00 | 155.95 | 131.68 | 144.77 | 154.90 |
| Apr 2025 | 268.00 | 212.00 | 258.00 | 148.17 | 112.84 | 137.32 | 146.93 |
| Mar 2025 | 238.00 | 208.25 | 215.50 | 131.08 | 110.84 | 114.70 | 122.73 |
| Feb 2025 | 212.05 | 199.40 | 207.50 | 113.08 | 106.10 | 110.44 | 118.17 |
| Jan 2025 | 217.15 | 164.00 | 215.95 | 116.22 | 84.41 | 114.94 | 122.98 |
| Dec 2024 | 175.25 | 151.85 | 164.25 | 97.42 | 73.58 | 87.42 | 93.54 |
| Nov 2024 | 173.13 | 106.00 | 161.66 | 93.52 | 52.32 | 86.04 | 92.07 |