| Sodhani Academy of Fintech Enablers Ltd | Industry : (Education) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 310.00 | 280.00 | 290.75 | 127.07 | 105.18 | 113.41 | 165.58 |
| Aug 2025.0 | 288.00 | 254.50 | 275.00 | 112.34 | 99.08 | 107.27 | 156.61 |
| Jul 2025.0 | 284.00 | 245.85 | 267.85 | 114.49 | 92.58 | 104.48 | 152.54 |
| Jun 2025.0 | 293.85 | 272.00 | 282.00 | 120.29 | 105.69 | 110.00 | 160.60 |
| May 2025.0 | 284.40 | 257.45 | 272.00 | 114.29 | 96.51 | 106.10 | 154.90 |
| Apr 2025.0 | 268.00 | 212.00 | 258.00 | 108.59 | 82.69 | 100.64 | 146.93 |
| Mar 2025.0 | 238.00 | 208.25 | 215.50 | 96.07 | 81.23 | 84.06 | 122.73 |
| Feb 2025.0 | 212.05 | 199.40 | 207.50 | 113.08 | 106.10 | 110.44 | 118.17 |
| Jan 2025.0 | 217.15 | 164.00 | 215.95 | 116.22 | 84.41 | 114.94 | 122.98 |
| Dec 2024.0 | 175.25 | 151.85 | 164.25 | 97.42 | 73.58 | 87.42 | 93.54 |