| Hi-Green Carbon Ltd | Industry : Chemicals | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 197.40 | 145.10 | 154.35 | 54.61 | 35.92 | 40.64 | 385.72 |
| Oct 2025.0 | 232.20 | 188.00 | 193.00 | 62.82 | 48.22 | 50.82 | 482.31 |
| Sep 2025.0 | 225.30 | 206.00 | 220.00 | 62.45 | 51.98 | 57.93 | 549.78 |
| Aug 2025.0 | 223.00 | 202.50 | 213.50 | 60.91 | 52.67 | 56.22 | 533.54 |
| Jul 2025.0 | 265.70 | 183.25 | 221.00 | 77.04 | 44.82 | 58.20 | 552.28 |
| Jun 2025.0 | 239.00 | 205.00 | 211.70 | 66.03 | 52.94 | 55.75 | 529.04 |
| May 2025.0 | 238.00 | 202.75 | 225.85 | 66.04 | 51.51 | 59.47 | 564.40 |
| Apr 2025.0 | 231.95 | 195.30 | 212.00 | 62.94 | 49.80 | 55.83 | 529.79 |
| Mar 2025.0 | 233.80 | 197.00 | 203.15 | 62.56 | 47.04 | 53.50 | 507.67 |
| Feb 2025.0 | 290.40 | 215.90 | 217.85 | 71.15 | 52.42 | 53.37 | 544.41 |