Share Price Monthly

  • Company Name :
Gujchem Distillers India Ltd Industry : (Trading)
  • BSE Code:
  • 506640
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 383.08
  • ISIN Demat:
  • INE218N01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.07
  • Book Value(₹):
  • 390.30
  • Market Cap(₹Cr.):
  • 146.29
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 16.21 12.92 16.21 29.15 21.43 29.15 2.62
Aug 2021 17.01 14.89 15.47 30.60 26.78 27.83 2.50
Jul 2021 19.94 13.50 15.19 37.65 23.09 27.32 2.46
Jun 2021 17.26 7.95 17.26 31.04 14.30 31.04 2.79
May 2021 9.79 7.00 7.58 18.13 12.59 13.63 1.23
Apr 2021 11.26 9.41 10.00 20.24 16.63 17.98 1.62
Mar 2021 12.35 11.10 11.48 22.66 19.33 20.65 1.86
Feb 2021 13.13 12.35 12.35 0.00 0.00 0.00 2.00
Jan 2021 14.22 9.64 13.13 0.00 0.00 0.00 2.13