Share Price Monthly

  • Company Name :
Gujchem Distillers India Ltd Industry : (Trading)
  • BSE Code:
  • 506640
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 383.08
  • ISIN Demat:
  • INE218N01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.07
  • Book Value(₹):
  • 390.30
  • Market Cap(₹Cr.):
  • 146.29
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 80.80 56.00 65.00 0.00 0.00 0.00 10.52
Apr 2023 64.95 49.50 64.00 0.00 0.00 0.00 10.36
Mar 2023 58.00 48.50 49.50 940.55 769.28 801.33 8.01
Feb 2023 61.95 53.20 54.55 27.25 20.15 22.64 8.83
Jan 2023 67.60 54.70 58.15 28.12 21.36 24.14 9.41
Dec 2022 86.85 55.80 65.00 39.81 22.17 26.98 10.52
Nov 2022 78.85 43.75 78.85 32.73 16.59 32.73 12.76
Oct 2022 56.55 48.60 53.00 25.70 18.41 22.00 8.58
Sep 2022 54.95 46.05 49.35 24.22 17.69 20.48 7.99
Aug 2022 57.25 47.45 54.30 25.36 17.87 22.54 8.79