| GMM Pfaudler Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 1,576.95 | 1,428.00 | 1,469.25 | 91.20 | 75.47 | 77.99 | 6,605.34 |
| Apr 2023.0 | 1,539.65 | 1,450.05 | 1,480.20 | 82.87 | 74.71 | 78.57 | 6,654.57 |
| Mar 2023.0 | 1,625.55 | 1,415.45 | 1,465.85 | 88.06 | 72.92 | 77.80 | 6,590.05 |
| Feb 2023.0 | 1,657.95 | 1,509.80 | 1,623.65 | 80.18 | 70.95 | 76.89 | 7,299.48 |
| Jan 2023.0 | 1,663.90 | 1,500.00 | 1,641.80 | 79.75 | 69.00 | 77.75 | 7,381.08 |
| Dec 2022.0 | 1,999.00 | 1,485.00 | 1,566.40 | 98.84 | 70.01 | 74.18 | 7,042.10 |
| Nov 2022.0 | 2,189.50 | 1,816.05 | 1,950.85 | 117.29 | 85.35 | 92.39 | 8,770.48 |
| Oct 2022.0 | 1,990.00 | 1,800.00 | 1,841.75 | 95.52 | 83.83 | 87.22 | 8,280.00 |
| Sep 2022.0 | 2,110.00 | 1,640.85 | 1,931.90 | 99.74 | 75.13 | 91.49 | 8,685.29 |
| Aug 2022.0 | 1,754.90 | 1,524.30 | 1,662.55 | 81.65 | 68.46 | 76.80 | 7,290.70 |