| GMM Pfaudler Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 1,435.10 | 1,230.25 | 1,234.35 | 127.96 | 108.53 | 109.26 | 5,549.29 |
| Apr 2024.0 | 1,455.00 | 1,249.30 | 1,430.60 | 129.77 | 106.66 | 126.63 | 6,431.58 |
| Mar 2024.0 | 1,355.25 | 1,201.10 | 1,235.75 | 120.36 | 105.62 | 109.38 | 5,555.59 |
| Feb 2024.0 | 1,564.85 | 1,295.30 | 1,303.25 | 83.39 | 68.33 | 69.17 | 5,859.05 |
| Jan 2024.0 | 1,643.10 | 1,485.00 | 1,551.00 | 89.95 | 77.61 | 82.32 | 6,972.87 |
| Dec 2023.0 | 1,663.80 | 1,465.00 | 1,610.90 | 89.73 | 77.49 | 85.50 | 7,242.16 |
| Nov 2023.0 | 1,805.55 | 1,488.50 | 1,491.20 | 97.72 | 78.86 | 79.15 | 6,704.02 |
| Oct 2023.0 | 1,890.00 | 1,639.00 | 1,738.75 | 102.22 | 86.26 | 92.29 | 7,816.94 |
| Sep 2023.0 | 1,896.75 | 1,579.95 | 1,860.85 | 102.65 | 79.33 | 98.77 | 8,365.87 |
| Aug 2023.0 | 1,642.95 | 1,350.00 | 1,577.70 | 90.32 | 64.04 | 83.74 | 7,092.90 |