Share Price Monthly

  • Company Name :
Tamil Nadu Petro Products Ltd Industry : (Petrochemicals)
  • BSE Code:
  • 500777
  • NSE Symbol:
  • TNPETRO
  • P/E(TTM):
  • 23.14
  • ISIN Demat:
  • INE148A01019
  • Div & Yield%:
  • 1.23
  • EPS(TTM):
  • 4.23
  • Book Value(₹):
  • 92.62
  • Market Cap(₹Cr.):
  • 880.81
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 90.50 73.93 86.78 17.12 13.04 15.74 780.76
Apr 2025 77.00 66.53 74.19 14.06 11.64 13.46 667.49
Mar 2025 74.62 63.65 69.01 14.39 11.15 12.52 620.88
Feb 2025 82.79 67.05 67.82 15.57 12.02 12.30 610.18
Jan 2025 83.04 73.10 78.90 15.50 12.53 14.31 709.86
Dec 2024 89.07 77.91 80.86 16.35 14.05 14.67 727.50
Nov 2024 88.35 75.53 80.91 16.37 13.50 14.68 727.95
Oct 2024 93.76 78.00 85.39 17.34 13.97 15.49 768.25
Sep 2024 101.20 91.50 92.48 19.23 16.54 16.78 832.04
Aug 2024 104.20 86.10 99.30 19.59 14.07 18.01 893.40