Share Price Monthly

  • Company Name :
BSL Ltd Industry : (Textiles)
  • BSE Code:
  • 514045
  • NSE Symbol:
  • BSL
  • P/E(TTM):
  • 16.89
  • ISIN Demat:
  • INE594B01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.93
  • Book Value(₹):
  • 115.88
  • Market Cap(₹Cr.):
  • 137.81
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 238.00 137.10 207.80 22.90 12.05 18.88 213.87
Oct 2022 169.70 118.85 139.50 15.60 8.96 12.67 143.58
Sep 2022 161.70 113.70 119.30 16.22 9.84 10.84 122.79
Aug 2022 127.00 108.75 119.00 12.34 9.70 10.81 122.48
Jul 2022 124.80 90.85 109.95 11.99 8.05 9.99 113.16
Jun 2022 111.00 85.20 90.25 10.50 7.66 8.20 92.89
May 2022 140.90 100.00 108.55 13.94 8.81 9.86 111.72
Apr 2022 160.55 110.60 129.50 16.10 9.81 11.76 133.28
Mar 2022 124.35 91.00 111.85 11.62 7.72 10.16 115.12
Feb 2022 123.35 93.65 97.85 96.32 69.61 74.05 100.71