Share Price Monthly

  • Company Name :
BSL Ltd Industry : (Textiles)
  • BSE Code:
  • 514045
  • NSE Symbol:
  • BSL
  • P/E(TTM):
  • 16.89
  • ISIN Demat:
  • INE594B01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.93
  • Book Value(₹):
  • 115.88
  • Market Cap(₹Cr.):
  • 137.81
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 172.95 141.00 149.85 16.56 13.12 14.01 154.23
Apr 2025 177.65 150.00 150.00 17.06 14.02 14.02 154.38
Mar 2025 193.00 155.50 169.45 18.89 13.34 15.84 174.40
Feb 2025 212.80 144.00 169.25 20.34 12.35 15.82 174.19
Jan 2025 288.75 183.95 205.15 28.24 16.47 19.18 211.14
Dec 2024 333.00 234.75 272.60 31.63 18.01 25.48 280.56
Nov 2024 278.15 217.00 237.80 27.72 20.20 22.23 244.75
Oct 2024 253.80 198.60 240.85 25.00 17.41 22.51 247.89
Sep 2024 235.00 211.05 218.10 22.34 19.10 20.39 224.47
Aug 2024 254.85 205.95 220.50 26.31 18.85 20.61 226.94