Share Price Monthly

  • Company Name :
Aurionpro Solutions Ltd Industry : (IT - Software)
  • BSE Code:
  • 532668
  • NSE Symbol:
  • AURIONPRO
  • P/E(TTM):
  • 130.48
  • ISIN Demat:
  • INE132H01018
  • Div & Yield%:
  • 0.07
  • EPS(TTM):
  • 11.97
  • Book Value(₹):
  • 180.20
  • Market Cap(₹Cr.):
  • 8,623.80
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 164.00 122.08 161.73 28.68 20.61 27.89 737.47
Jun 2022 181.98 110.50 127.88 35.64 18.39 22.05 583.11
May 2022 177.75 140.10 156.18 31.88 23.47 26.94 712.16
Apr 2022 190.00 157.93 171.58 33.65 27.02 29.59 782.39
Mar 2022 166.53 139.63 162.98 29.35 23.37 28.11 743.17
Feb 2022 175.60 137.85 147.85 41.48 29.74 34.21 674.20
Jan 2022 195.20 148.03 158.10 46.49 32.84 36.58 720.94
Dec 2021 148.53 121.28 147.03 34.71 27.68 34.02 670.44
Nov 2021 125.55 100.55 122.73 29.72 22.44 28.39 559.63
Oct 2021 116.93 97.63 116.93 27.05 22.21 27.05 533.18