Share Price Monthly

  • Company Name :
Aurionpro Solutions Ltd Industry : (IT - Software)
  • BSE Code:
  • 532668
  • NSE Symbol:
  • AURIONPRO
  • P/E(TTM):
  • 115.06
  • ISIN Demat:
  • INE132H01018
  • Div & Yield%:
  • 0.28
  • EPS(TTM):
  • 11.97
  • Book Value(₹):
  • 180.15
  • Market Cap(₹Cr.):
  • 7,604.56
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 223.60 187.95 190.88 39.52 31.92 32.92 870.40
Sep 2022 234.00 161.48 223.68 42.22 27.48 38.58 1,019.97
Aug 2022 178.45 153.53 168.13 32.03 26.18 29.00 766.66
Jul 2022 164.00 122.08 161.73 28.68 20.61 27.89 737.47
Jun 2022 181.98 110.50 127.88 35.64 18.39 22.05 583.11
May 2022 177.75 140.10 156.18 31.88 23.47 26.94 712.16
Apr 2022 190.00 157.93 171.58 33.65 27.02 29.59 782.39
Mar 2022 166.53 139.63 162.98 29.35 23.37 28.11 743.17
Feb 2022 175.60 137.85 147.85 41.48 29.74 34.21 674.20
Jan 2022 195.20 148.03 158.10 46.49 32.84 36.58 720.94