Share Price Monthly

  • Company Name :
Aurionpro Solutions Ltd Industry : (IT - Software)
  • BSE Code:
  • 532668
  • NSE Symbol:
  • AURIONPRO
  • P/E(TTM):
  • 130.48
  • ISIN Demat:
  • INE132H01018
  • Div & Yield%:
  • 0.07
  • EPS(TTM):
  • 11.97
  • Book Value(₹):
  • 180.20
  • Market Cap(₹Cr.):
  • 8,623.80
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 395.85 176.45 375.03 53.91 19.46 46.23 1,785.13
Apr 2023 184.95 154.50 182.10 22.19 17.30 21.51 830.38
Mar 2023 178.98 145.50 153.98 21.81 17.04 18.19 702.13
Feb 2023 192.50 169.10 173.00 33.91 28.71 29.84 788.89
Jan 2023 195.48 168.00 177.65 34.34 27.25 30.64 810.09
Dec 2022 205.53 149.08 171.33 37.12 25.39 29.55 781.25
Nov 2022 199.50 164.03 172.28 34.87 28.07 29.71 785.58
Oct 2022 223.60 187.95 190.88 39.52 31.92 32.92 870.40
Sep 2022 234.00 161.48 223.68 42.22 27.48 38.58 1,019.97
Aug 2022 178.45 153.53 168.13 32.03 26.18 29.00 766.66