| Zeal Global Services Ltd | Industry : Air Transport Service | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 121.40 | 99.15 | 102.95 | 11.34 | 8.92 | 9.62 | 137.02 |
| Oct 2025.0 | 120.90 | 101.00 | 106.95 | 11.33 | 8.71 | 9.99 | 142.35 |
| Sep 2025.0 | 124.75 | 103.00 | 112.00 | 12.01 | 9.59 | 10.46 | 149.07 |
| Aug 2025.0 | 126.00 | 116.00 | 118.00 | 11.81 | 10.66 | 11.02 | 157.06 |
| Jul 2025.0 | 141.00 | 120.00 | 125.55 | 13.62 | 10.93 | 11.73 | 167.10 |
| Jun 2025.0 | 150.00 | 130.00 | 132.75 | 14.53 | 11.90 | 12.40 | 176.69 |
| May 2025.0 | 165.80 | 137.60 | 155.00 | 16.65 | 12.75 | 14.48 | 206.30 |
| Apr 2025.0 | 160.00 | 122.00 | 150.00 | 15.67 | 10.72 | 14.01 | 199.65 |
| Mar 2025.0 | 144.00 | 119.00 | 120.35 | 13.59 | 10.99 | 11.24 | 160.18 |
| Feb 2025.0 | 158.85 | 123.30 | 129.70 | 19.19 | 13.81 | 14.79 | 172.63 |