| Zeal Global Services Ltd | Industry : Logistics | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 229.95 | 178.80 | 191.65 | 28.13 | 19.24 | 21.86 | 255.08 |
| Jun 2024 | 213.00 | 180.00 | 197.95 | 24.52 | 19.36 | 22.58 | 263.47 |
| May 2024 | 218.50 | 190.05 | 201.30 | 25.81 | 20.11 | 22.96 | 267.93 |
| Apr 2024 | 247.75 | 199.90 | 213.95 | 29.21 | 22.79 | 24.40 | 284.76 |
| Mar 2024 | 240.90 | 184.35 | 197.40 | 28.35 | 18.75 | 22.51 | 262.73 |
| Feb 2024 | 294.40 | 178.00 | 225.00 | 43.51 | 21.01 | 30.65 | 299.47 |
| Jan 2024 | 220.00 | 181.10 | 186.10 | 31.09 | 24.28 | 25.35 | 247.69 |
| Dec 2023 | 248.70 | 200.00 | 215.00 | 35.79 | 25.94 | 29.29 | 286.16 |
| Nov 2023 | 229.00 | 148.85 | 222.00 | 31.91 | 17.49 | 30.24 | 295.48 |
| Oct 2023 | 215.95 | 170.25 | 202.00 | 31.45 | 22.60 | 27.52 | 268.86 |