| Global Pet Industries Ltd | Industry : Engineering | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 158.00 | 127.05 | 134.00 | 110.50 | 81.94 | 87.75 | 157.95 |
| Jul 2025 | 145.90 | 130.00 | 143.00 | 100.29 | 85.13 | 93.64 | 168.56 |
| Jun 2025 | 141.95 | 120.55 | 134.85 | 94.73 | 78.94 | 88.31 | 158.95 |
| May 2025 | 126.95 | 110.00 | 125.65 | 87.91 | 70.53 | 82.28 | 148.11 |
| Apr 2025 | 123.00 | 108.15 | 121.00 | 81.88 | 70.27 | 79.24 | 142.63 |
| Mar 2025 | 118.50 | 106.50 | 115.00 | 77.60 | 69.74 | 75.31 | 135.56 |
| Feb 2025 | 128.00 | 93.10 | 109.00 | 92.69 | 58.49 | 71.38 | 128.48 |
| Jan 2025 | 116.45 | 95.50 | 101.00 | 76.26 | 60.97 | 66.14 | 119.05 |
| Dec 2024 | 121.00 | 108.00 | 111.00 | 79.57 | 66.62 | 72.69 | 130.84 |
| Nov 2024 | 133.00 | 114.00 | 114.00 | 74.59 | 74.65 | 74.65 | 134.38 |