Share Price Monthly

  • Company Name :
Global Pet Industries Ltd Industry : Engineering
  • BSE Code:
  • -
  • NSE Symbol:
  • GLOBALPET
  • P/E(TTM):
  • 74.61
  • ISIN Demat:
  • INE0PS501019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.53
  • Book Value(₹):
  • 39.23
  • Market Cap(₹Cr.):
  • 134.55
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2024 109.95 95.00 96.00 62.34 51.66 52.20 93.96
Apr 2024 107.00 95.00 99.00 60.44 50.07 53.83 96.90
Mar 2024 111.00 75.55 103.50 60.36 32.67 56.28 101.30
Feb 2024 123.90 86.00 111.00 77.36 41.57 65.45 108.64
Jan 2024 121.60 91.55 107.40 79.58 53.28 63.32 105.12
Dec 2023 104.50 90.15 94.00 63.43 50.71 55.42 92.00
Nov 2023 106.70 78.00 101.50 66.46 42.35 59.84 99.34
Oct 2023 85.00 70.15 77.20 51.89 38.33 45.52 75.56
Sep 2023 97.00 70.00 73.00 58.86 40.66 43.04 71.45
Aug 2023 94.00 65.50 91.45 57.28 38.33 53.92 89.51