Share Price Monthly

  • Company Name :
Docmode Health Technologies Ltd Industry : Education
  • BSE Code:
  • -
  • NSE Symbol:
  • DHTL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0OGG01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 26.58
  • Market Cap(₹Cr.):
  • 12.89
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 54.25 42.00 46.00 89.74 69.47 76.09 14.46
Jul 2025 54.40 42.75 47.00 89.98 63.98 77.74 14.77
Jun 2025 68.65 52.20 52.20 113.55 86.34 86.34 16.41
May 2025 70.05 54.60 70.05 115.87 90.31 115.87 22.02
Apr 2025 53.55 47.60 53.55 88.58 78.74 88.58 16.83
Mar 2025 50.45 37.70 49.50 83.45 56.51 81.88 15.56
Feb 2025 73.85 47.50 47.50 122.24 78.57 78.57 14.93
Jan 2025 91.50 75.00 77.65 153.45 124.06 128.44 24.40
Dec 2024 99.90 88.35 88.35 165.25 146.14 146.14 27.77
Nov 2024 104.60 80.50 101.90 174.10 120.78 168.55 32.03