| Lloyds Enterprises Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2025 | 88.13 | 71.43 | 79.22 | 826.23 | 609.56 | 701.21 | 11,022.98 |
| Jun 2025 | 84.64 | 54.96 | 81.59 | 780.12 | 482.50 | 722.17 | 11,352.46 |
| May 2025 | 58.56 | 42.51 | 57.03 | 532.19 | 368.76 | 504.80 | 7,935.53 |
| Apr 2025 | 51.18 | 37.59 | 46.65 | 462.09 | 296.93 | 412.87 | 6,490.39 |
| Mar 2025 | 42.17 | 34.06 | 40.58 | 420.11 | 298.40 | 359.22 | 5,646.97 |
| Feb 2025 | 51.75 | 38.90 | 41.29 | 480.35 | 324.43 | 365.45 | 5,744.92 |
| Jan 2025 | 57.75 | 44.84 | 51.30 | 533.23 | 394.20 | 454.07 | 7,137.90 |
| Dec 2024 | 47.14 | 40.61 | 45.06 | 426.76 | 358.01 | 398.87 | 6,270.31 |
| Nov 2024 | 46.63 | 39.24 | 43.55 | 436.42 | 338.19 | 385.44 | 6,059.14 |
| Oct 2024 | 49.92 | 37.85 | 44.30 | 446.84 | 314.30 | 392.08 | 6,163.45 |