| Lloyds Enterprises Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 49.92 | 37.85 | 44.30 | 446.84 | 314.30 | 392.08 | 6,163.45 |
| Sep 2024 | 46.58 | 35.98 | 45.20 | 424.90 | 314.36 | 400.09 | 6,289.39 |
| Aug 2024 | 41.87 | 32.00 | 38.64 | 379.24 | 271.37 | 341.99 | 5,376.01 |
| Jul 2024 | 38.85 | 28.34 | 33.36 | 371.00 | 243.25 | 295.29 | 4,641.99 |
| Jun 2024 | 32.00 | 27.45 | 28.82 | 295.04 | 236.78 | 255.07 | 4,009.74 |
| May 2024 | 36.02 | 27.21 | 29.40 | 332.34 | 222.86 | 260.25 | 4,091.16 |
| Apr 2024 | 36.52 | 25.51 | 34.46 | 342.68 | 216.99 | 305.00 | 4,794.65 |
| Mar 2024 | 35.52 | 24.96 | 25.28 | 322.70 | 218.13 | 223.76 | 3,517.43 |
| Feb 2024 | 37.94 | 31.68 | 34.78 | 517.27 | 405.96 | 456.10 | 4,839.17 |
| Jan 2024 | 37.21 | 31.60 | 35.98 | 514.40 | 407.88 | 471.80 | 5,005.82 |