| Cosmic CRF Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 1,650.00 | 1,045.35 | 1,552.10 | 113.06 | 62.68 | 99.80 | 1,272.41 |
| May 2024 | 1,226.90 | 862.00 | 1,103.85 | 83.23 | 51.22 | 70.98 | 904.94 |
| Apr 2024 | 1,157.15 | 820.45 | 973.25 | 82.23 | 47.73 | 62.58 | 797.87 |
| Mar 2024 | 992.25 | 847.30 | 888.50 | 66.08 | 51.29 | 57.13 | 728.39 |
| Feb 2024 | 1,020.00 | 745.00 | 922.50 | 114.20 | 78.35 | 99.62 | 638.55 |
| Jan 2024 | 1,084.90 | 579.95 | 996.75 | 120.48 | 59.03 | 107.64 | 689.95 |
| Dec 2023 | 559.40 | 305.30 | 559.40 | 60.41 | 32.91 | 60.41 | 387.22 |
| Nov 2023 | 320.50 | 248.15 | 304.00 | 35.08 | 25.84 | 32.83 | 210.43 |
| Oct 2023 | 285.70 | 236.10 | 257.60 | 31.89 | 25.17 | 27.82 | 178.31 |
| Sep 2023 | 331.95 | 229.25 | 246.60 | 38.80 | 24.30 | 26.63 | 170.70 |