| Cosmic CRF Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2026.0 | 1,040.00 | 550.00 | 562.00 | 52.17 | 26.50 | 27.67 | 517.39 |
| Feb 2026.0 | 1,139.90 | 1,030.05 | 1,064.90 | 59.06 | 48.95 | 52.32 | 978.39 |
| Jan 2026.0 | 1,280.00 | 971.25 | 1,125.50 | 65.75 | 46.28 | 55.30 | 1,034.07 |
| Dec 2025.0 | 1,328.50 | 1,134.00 | 1,171.40 | 67.40 | 54.95 | 57.55 | 1,076.24 |
| Nov 2025.0 | 1,438.95 | 1,112.95 | 1,255.80 | 75.29 | 53.99 | 61.70 | 1,153.78 |
| Oct 2025.0 | 1,260.00 | 1,101.00 | 1,120.00 | 66.75 | 53.35 | 55.03 | 1,029.02 |
| Sep 2025.0 | 1,340.00 | 1,100.00 | 1,118.05 | 66.40 | 53.17 | 54.93 | 1,027.22 |
| Aug 2025.0 | 1,452.00 | 1,232.50 | 1,285.75 | 72.29 | 58.57 | 63.17 | 1,181.30 |
| Jul 2025.0 | 1,820.00 | 1,389.10 | 1,420.65 | 96.45 | 67.00 | 69.80 | 1,305.24 |
| Jun 2025.0 | 1,725.00 | 1,326.05 | 1,517.00 | 90.01 | 61.94 | 74.53 | 1,393.77 |