| Cosmic CRF Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 1,960.00 | 1,498.00 | 1,681.30 | 127.07 | 84.83 | 108.10 | 1,378.33 |
| Dec 2024 | 1,875.00 | 1,411.05 | 1,552.35 | 125.30 | 85.58 | 99.81 | 1,272.62 |
| Nov 2024 | 1,584.00 | 1,360.00 | 1,424.75 | 107.87 | 85.48 | 91.61 | 1,168.01 |
| Oct 2024 | 1,689.95 | 1,234.90 | 1,459.65 | 114.45 | 72.74 | 93.85 | 1,196.62 |
| Sep 2024 | 2,008.00 | 1,585.25 | 1,633.30 | 131.67 | 98.93 | 105.02 | 1,338.98 |
| Aug 2024 | 2,210.00 | 1,558.80 | 1,967.35 | 151.91 | 100.17 | 126.50 | 1,612.83 |
| Jul 2024 | 2,112.60 | 1,565.00 | 2,004.30 | 139.13 | 91.76 | 128.87 | 1,643.13 |
| Jun 2024 | 1,650.00 | 1,045.35 | 1,552.10 | 113.06 | 62.68 | 99.80 | 1,272.41 |
| May 2024 | 1,226.90 | 862.00 | 1,103.85 | 83.23 | 51.22 | 70.98 | 904.94 |
| Apr 2024 | 1,157.15 | 820.45 | 973.25 | 82.23 | 47.73 | 62.58 | 797.87 |