| Cosmic CRF Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 1,438.95 | 1,112.95 | 1,255.80 | 75.29 | 53.99 | 61.70 | 1,153.78 |
| Oct 2025.0 | 1,260.00 | 1,101.00 | 1,120.00 | 66.75 | 53.35 | 55.03 | 1,029.02 |
| Sep 2025.0 | 1,340.00 | 1,100.00 | 1,118.05 | 66.40 | 53.17 | 54.93 | 1,027.22 |
| Aug 2025.0 | 1,452.00 | 1,232.50 | 1,285.75 | 72.29 | 58.57 | 63.17 | 1,181.30 |
| Jul 2025.0 | 1,820.00 | 1,389.10 | 1,420.65 | 96.45 | 67.00 | 69.80 | 1,305.24 |
| Jun 2025.0 | 1,725.00 | 1,326.05 | 1,517.00 | 90.01 | 61.94 | 74.53 | 1,393.77 |
| May 2025.0 | 1,550.00 | 1,111.00 | 1,325.05 | 80.56 | 50.69 | 65.10 | 1,217.41 |
| Apr 2025.0 | 1,462.00 | 1,247.00 | 1,274.95 | 74.96 | 59.09 | 62.64 | 1,171.38 |
| Mar 2025.0 | 1,538.00 | 1,175.30 | 1,439.75 | 78.74 | 50.44 | 70.74 | 1,322.79 |
| Feb 2025.0 | 1,750.00 | 1,311.00 | 1,365.85 | 119.76 | 80.91 | 87.82 | 1,119.72 |