Share Price Monthly

  • Company Name :
Ahasolar Technologies Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 543941
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0NEV01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.14
  • Book Value(₹):
  • 51.02
  • Market Cap(₹Cr.):
  • 34.98
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 125.46 85.65 125.46 966.76 659.23 966.76 38.67
Mar 2025 113.20 90.15 90.15 881.63 694.67 694.67 27.79
Feb 2025 180.00 106.40 106.40 0.00 0.00 0.00 32.80
Jan 2025 248.00 174.00 183.35 0.00 0.00 0.00 56.51
Dec 2024 284.95 220.00 246.25 0.00 0.00 0.00 75.90
Nov 2024 302.00 220.00 232.90 0.00 0.00 0.00 71.79
Oct 2024 370.00 272.40 273.85 0.00 0.00 0.00 84.41
Sep 2024 384.45 333.00 349.85 0.00 0.00 0.00 107.83
Aug 2024 460.00 362.50 373.65 0.00 0.00 0.00 115.17
Jul 2024 537.45 309.00 441.15 0.00 0.00 0.00 135.98