Share Price Monthly

  • Company Name :
Vilin Bio Med Ltd Industry : Pharmaceuticals
  • BSE Code:
  • -
  • NSE Symbol:
  • VILINBIO
  • P/E(TTM):
  • 153.75
  • ISIN Demat:
  • INE0L4V01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.16
  • Book Value(₹):
  • 16.53
  • Market Cap(₹Cr.):
  • 34.32
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 28.50 23.50 26.90 180.72 149.01 170.57 37.53
Jul 2025 27.55 24.50 27.55 174.69 155.35 174.69 38.43
Jun 2025 29.50 25.70 26.95 194.30 162.96 170.89 37.60
May 2025 28.00 24.50 24.50 177.55 155.35 155.35 34.18
Apr 2025 32.50 24.45 28.00 216.05 155.04 177.55 39.06
Mar 2025 20.40 16.50 20.40 129.35 94.59 129.35 28.46
Feb 2025 20.85 16.65 20.10 187.64 133.91 175.25 28.04
Jan 2025 25.00 17.00 18.85 235.90 148.22 164.35 26.30
Dec 2024 25.20 16.25 22.00 251.67 104.65 191.81 30.69
Nov 2024 25.20 19.60 21.80 233.62 170.89 190.07 30.41